MaaT Pharma SA (MAAT.PA)
EUR 5.86
(1.38%)
EUR 5.86
(1.38%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 01 Dec, 2023 | 7.4 | 7.4 | 6.3 | 6.5 | 8444.00 |
| 30 Nov, 2023 | 6.8 | 6.8 | 6.56 | 6.8 | 2044.00 |
| 29 Nov, 2023 | 6.9 | 6.96 | 6.9 | 6.9 | 484.00 |
| 28 Nov, 2023 | 6.8 | 7.06 | 6.64 | 7.06 | 771.00 |
| 27 Nov, 2023 | 7.14 | 7.14 | 6.8 | 6.8 | 568.00 |
| 24 Nov, 2023 | 7.2 | 7.2 | 7.14 | 7.14 | 65.00 |
| 23 Nov, 2023 | 7.28 | 7.28 | 7.2 | 7.2 | 105.00 |
| 22 Nov, 2023 | 7.22 | 7.3 | 7.02 | 7.3 | 505.00 |
| 21 Nov, 2023 | 7.5 | 7.5 | 7.0 | 7.2 | 782.00 |
| 20 Nov, 2023 | 7.72 | 7.78 | 7.2 | 7.5 | 1258.00 |
HIKAL
0591
EVSBY
004360
HOLM-B
4333