Etablissements Maurel & Prom S.A. (MAU.PA)
EUR 4.6
(1.05%)
EUR 4.6
(1.05%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 07 Nov, 2023 | 5.69 | 5.7 | 5.54 | 5.58 | 292.74 Thousand |
| 06 Nov, 2023 | 5.75 | 5.9 | 5.72 | 5.78 | 328.37 Thousand |
| 03 Nov, 2023 | 5.89 | 5.96 | 5.65 | 5.77 | 425.97 Thousand |
| 02 Nov, 2023 | 5.75 | 5.89 | 5.73 | 5.89 | 309.47 Thousand |
| 01 Nov, 2023 | 5.62 | 5.8 | 5.62 | 5.72 | 478.46 Thousand |
| 31 Oct, 2023 | 5.4 | 5.67 | 5.39 | 5.62 | 552.34 Thousand |
| 30 Oct, 2023 | 5.38 | 5.61 | 5.37 | 5.5 | 291.11 Thousand |
| 27 Oct, 2023 | 5.4 | 5.56 | 5.39 | 5.41 | 416.76 Thousand |
| 26 Oct, 2023 | 5.26 | 5.42 | 5.24 | 5.32 | 343.51 Thousand |
| 25 Oct, 2023 | 5.24 | 5.33 | 5.24 | 5.27 | 186.38 Thousand |
300113
TRISHAKT
COV
AX-UN
RING
002468