Etablissements Maurel & Prom S.A. (MAU.PA)
EUR 4.6
(1.05%)
EUR 4.6
(1.05%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 24 Oct, 2023 | 5.19 | 5.36 | 5.14 | 5.32 | 425.33 Thousand |
| 23 Oct, 2023 | 5.15 | 5.25 | 5.07 | 5.21 | 298.02 Thousand |
| 20 Oct, 2023 | 5.26 | 5.29 | 5.16 | 5.17 | 321.99 Thousand |
| 19 Oct, 2023 | 5.22 | 5.27 | 5.05 | 5.18 | 332.44 Thousand |
| 18 Oct, 2023 | 5.14 | 5.29 | 5.1 | 5.15 | 428.52 Thousand |
| 17 Oct, 2023 | 4.88 | 5.35 | 4.88 | 5.09 | 978.48 Thousand |
| 16 Oct, 2023 | 4.84 | 4.86 | 4.76 | 4.84 | 146.96 Thousand |
| 13 Oct, 2023 | 4.76 | 4.87 | 4.75 | 4.82 | 182.02 Thousand |
| 12 Oct, 2023 | 4.75 | 4.84 | 4.7 | 4.77 | 204.48 Thousand |
| 11 Oct, 2023 | 4.84 | 4.98 | 4.72 | 4.73 | 267.33 Thousand |
300113
TRISHAKT
COV
AX-UN
RING
002468