Etablissements Maurel & Prom S.A. (MAU.PA)
EUR 4.6
(1.05%)
EUR 4.6
(1.05%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 24 Mar, 2025 | 5.62 | 5.64 | 5.53 | 5.57 | 125.82 Thousand |
| 21 Mar, 2025 | 5.64 | 5.72 | 5.58 | 5.59 | 163.87 Thousand |
| 20 Mar, 2025 | 5.56 | 5.67 | 5.54 | 5.65 | 146.78 Thousand |
| 19 Mar, 2025 | 5.46 | 5.56 | 5.46 | 5.56 | 92 Thousand |
| 18 Mar, 2025 | 5.58 | 5.6 | 5.47 | 5.48 | 163.62 Thousand |
| 17 Mar, 2025 | 5.38 | 5.51 | 5.38 | 5.45 | 315.27 Thousand |
| 14 Mar, 2025 | 5.31 | 5.37 | 5.3 | 5.37 | 152.72 Thousand |
| 13 Mar, 2025 | 5.37 | 5.4 | 5.29 | 5.33 | 162.89 Thousand |
| 12 Mar, 2025 | 5.21 | 5.31 | 5.21 | 5.31 | 225 Thousand |
| 11 Mar, 2025 | 5.25 | 5.26 | 5.13 | 5.15 | 201.93 Thousand |
300113
TRISHAKT
COV
AX-UN
RING
002468