MEMSCAP, S.A. (MEMS.PA)
EUR 3.84
(2.82%)
EUR 3.84
(2.82%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 03 Jul, 2025 | 4.2 | 4.2 | 4.17 | 4.17 | 1379.00 |
| 02 Jul, 2025 | 4.08 | 4.18 | 4.08 | 4.15 | 4730.00 |
| 01 Jul, 2025 | 4.08 | 4.11 | 4.07 | 4.07 | 432.00 |
| 30 Jun, 2025 | 4.26 | 4.26 | 4.06 | 4.06 | 20.59 Thousand |
| 27 Jun, 2025 | 4.09 | 4.14 | 4.07 | 4.09 | 16.06 Thousand |
| 26 Jun, 2025 | 3.73 | 4.09 | 3.73 | 4.07 | 41.07 Thousand |
| 25 Jun, 2025 | 3.7 | 3.74 | 3.69 | 3.72 | 3655.00 |
| 24 Jun, 2025 | 3.63 | 3.75 | 3.63 | 3.7 | 6399.00 |
| 23 Jun, 2025 | 3.77 | 3.8 | 3.59 | 3.63 | 13.41 Thousand |
| 20 Jun, 2025 | 3.8 | 3.81 | 3.76 | 3.77 | 4102.00 |
NGE
DTGHF
2357
TRENT
033100
SEKEY