MEMSCAP, S.A. (MEMS.PA)
EUR 3.84
(2.82%)
EUR 3.84
(2.82%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 20 Jun, 2025 | 3.8 | 3.81 | 3.76 | 3.77 | 4102.00 |
| 19 Jun, 2025 | 3.88 | 3.88 | 3.65 | 3.77 | 13.62 Thousand |
| 18 Jun, 2025 | 3.79 | 3.89 | 3.78 | 3.87 | 12.24 Thousand |
| 17 Jun, 2025 | 3.89 | 3.89 | 3.82 | 3.83 | 10.83 Thousand |
| 16 Jun, 2025 | 3.75 | 3.84 | 3.63 | 3.84 | 17.31 Thousand |
| 13 Jun, 2025 | 3.76 | 3.77 | 3.68 | 3.73 | 14.62 Thousand |
| 12 Jun, 2025 | 3.68 | 3.77 | 3.66 | 3.76 | 21.99 Thousand |
| 11 Jun, 2025 | 3.53 | 3.67 | 3.51 | 3.67 | 9322.00 |
| 10 Jun, 2025 | 3.55 | 3.58 | 3.54 | 3.54 | 3452.00 |
| 09 Jun, 2025 | 3.53 | 3.56 | 3.53 | 3.53 | 5678.00 |
NGE
DTGHF
2357
TRENT
033100
SEKEY