MEMSCAP, S.A. (MEMS.PA)
EUR 3.84
(2.82%)
EUR 3.84
(2.82%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 04 Jun, 2025 | 3.53 | 3.67 | 3.5 | 3.61 | 13.79 Thousand |
| 03 Jun, 2025 | 3.46 | 3.53 | 3.45 | 3.51 | 8380.00 |
| 02 Jun, 2025 | 3.52 | 3.52 | 3.43 | 3.44 | 5910.00 |
| 30 May, 2025 | 3.54 | 3.55 | 3.48 | 3.52 | 6723.00 |
| 29 May, 2025 | 3.43 | 3.54 | 3.43 | 3.53 | 9537.00 |
| 28 May, 2025 | 3.49 | 3.5 | 3.4 | 3.47 | 18.14 Thousand |
| 27 May, 2025 | 3.62 | 3.62 | 3.45 | 3.5 | 24.88 Thousand |
| 26 May, 2025 | 3.61 | 3.61 | 3.59 | 3.59 | 4817.00 |
| 23 May, 2025 | 3.64 | 3.64 | 3.56 | 3.6 | 5940.00 |
| 22 May, 2025 | 3.69 | 3.7 | 3.6 | 3.6 | 9356.00 |
NGE
DTGHF
2357
TRENT
033100
SEKEY