MEMSCAP, S.A. (MEMS.PA)
EUR 3.84
(2.82%)
EUR 3.84
(2.82%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 25 Feb, 2025 | 3.61 | 3.65 | 3.43 | 3.43 | 19.87 Thousand |
| 24 Feb, 2025 | 3.45 | 3.65 | 3.45 | 3.64 | 53.28 Thousand |
| 21 Feb, 2025 | 3.49 | 3.49 | 3.48 | 3.49 | 9651.00 |
| 20 Feb, 2025 | 3.43 | 3.49 | 3.4 | 3.48 | 11.04 Thousand |
| 19 Feb, 2025 | 3.34 | 3.44 | 3.31 | 3.43 | 15.58 Thousand |
| 18 Feb, 2025 | 3.38 | 3.38 | 3.31 | 3.35 | 13.61 Thousand |
| 17 Feb, 2025 | 3.48 | 3.49 | 3.4 | 3.4 | 13.86 Thousand |
| 14 Feb, 2025 | 3.5 | 3.5 | 3.42 | 3.49 | 18.62 Thousand |
| 13 Feb, 2025 | 3.49 | 3.5 | 3.49 | 3.5 | 9211.00 |
| 12 Feb, 2025 | 3.5 | 3.51 | 3.47 | 3.49 | 23.15 Thousand |
NGE
DTGHF
2357
TRENT
033100
SEKEY