MEMSCAP, S.A. (MEMS.PA)
EUR 3.84
(2.82%)
EUR 3.84
(2.82%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 11 Feb, 2025 | 3.35 | 3.5 | 3.34 | 3.49 | 19.69 Thousand |
| 10 Feb, 2025 | 3.33 | 3.39 | 3.33 | 3.35 | 13.24 Thousand |
| 07 Feb, 2025 | 3.3 | 3.42 | 3.3 | 3.33 | 18.22 Thousand |
| 06 Feb, 2025 | 3.46 | 3.47 | 3.23 | 3.3 | 48.65 Thousand |
| 05 Feb, 2025 | 3.41 | 3.5 | 3.35 | 3.46 | 15.15 Thousand |
| 04 Feb, 2025 | 3.48 | 3.5 | 3.4 | 3.41 | 25.31 Thousand |
| 03 Feb, 2025 | 3.53 | 3.67 | 3.5 | 3.5 | 23.76 Thousand |
| 31 Jan, 2025 | 3.88 | 3.89 | 3.51 | 3.64 | 37.06 Thousand |
| 30 Jan, 2025 | 3.93 | 4.0 | 3.8 | 3.86 | 16.72 Thousand |
| 29 Jan, 2025 | 3.92 | 4.05 | 3.91 | 3.93 | 18.66 Thousand |
NGE
DTGHF
2357
TRENT
033100
SEKEY