MEMSCAP, S.A. (MEMS.PA)
EUR 3.84
(2.82%)
EUR 3.84
(2.82%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 24 Apr, 2025 | 4.0 | 4.09 | 3.95 | 3.95 | 10.24 Thousand |
| 23 Apr, 2025 | 3.94 | 4.0 | 3.93 | 4.0 | 9518.00 |
| 22 Apr, 2025 | 3.95 | 3.95 | 3.85 | 3.93 | 7131.00 |
| 17 Apr, 2025 | 3.97 | 3.97 | 3.92 | 3.95 | 4462.00 |
| 16 Apr, 2025 | 3.99 | 3.99 | 3.92 | 3.98 | 7830.00 |
| 15 Apr, 2025 | 3.68 | 3.99 | 3.68 | 3.99 | 38.44 Thousand |
| 14 Apr, 2025 | 3.58 | 3.7 | 3.5 | 3.64 | 8787.00 |
| 11 Apr, 2025 | 3.5 | 3.52 | 3.43 | 3.52 | 12.83 Thousand |
| 10 Apr, 2025 | 3.7 | 3.78 | 3.48 | 3.48 | 15.68 Thousand |
| 09 Apr, 2025 | 3.48 | 3.48 | 3.4 | 3.42 | 11.43 Thousand |
NGE
DTGHF
2357
TRENT
033100
SEKEY