MEMSCAP, S.A. (MEMS.PA)
EUR 3.84
(2.82%)
EUR 3.84
(2.82%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 23 May, 2025 | 3.64 | 3.64 | 3.56 | 3.6 | 5940.00 |
| 22 May, 2025 | 3.69 | 3.7 | 3.6 | 3.6 | 9356.00 |
| 21 May, 2025 | 3.75 | 3.75 | 3.68 | 3.7 | 2893.00 |
| 20 May, 2025 | 3.76 | 3.78 | 3.69 | 3.73 | 8332.00 |
| 19 May, 2025 | 3.77 | 3.8 | 3.76 | 3.78 | 7584.00 |
| 16 May, 2025 | 3.79 | 3.81 | 3.77 | 3.77 | 5559.00 |
| 15 May, 2025 | 3.89 | 3.9 | 3.8 | 3.82 | 3486.00 |
| 14 May, 2025 | 3.77 | 3.9 | 3.77 | 3.89 | 6645.00 |
| 13 May, 2025 | 3.75 | 3.79 | 3.73 | 3.79 | 7077.00 |
| 12 May, 2025 | 3.72 | 3.75 | 3.7 | 3.75 | 5211.00 |
NGE
DTGHF
2357
TRENT
033100
SEKEY