Verney-Carron S.A. (MLVER.PA)

EUR 3.6

(0.0%)

Historical Prices

Date Open High Low Close Volume
26 Oct, 2023 6.4 6.4 6.4 6.4 -
25 Oct, 2023 6.4 6.4 6.4 6.4 -
24 Oct, 2023 6.4 6.4 6.4 6.4 -
23 Oct, 2023 6.4 6.4 6.4 6.4 -
20 Oct, 2023 6.4 6.4 6.4 6.4 5.00
19 Oct, 2023 7.0 7.0 7.0 7.0 -
18 Oct, 2023 7.0 7.0 7.0 7.0 12.00
17 Oct, 2023 7.4 7.4 7.4 7.4 4.00
16 Oct, 2023 6.3 6.3 6.3 6.3 36.00
13 Oct, 2023 7.5 7.5 7.5 7.5 -