Verney-Carron S.A. (MLVER.PA)
EUR 3.6
(0.0%)
EUR 3.6
(0.0%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 28 Sep, 2023 | 7.5 | 7.5 | 7.5 | 7.5 | - |
| 27 Sep, 2023 | 7.5 | 7.5 | 7.5 | 7.5 | - |
| 26 Sep, 2023 | 7.5 | 7.5 | 7.5 | 7.5 | - |
| 25 Sep, 2023 | 7.5 | 7.5 | 7.5 | 7.5 | 16.00 |
| 22 Sep, 2023 | 7.8 | 7.8 | 7.8 | 7.8 | - |
| 21 Sep, 2023 | 7.8 | 7.8 | 7.8 | 7.8 | - |
| 20 Sep, 2023 | 7.8 | 7.8 | 7.8 | 7.8 | - |
| 19 Sep, 2023 | 7.8 | 7.8 | 7.8 | 7.8 | - |
| 18 Sep, 2023 | 7.8 | 7.8 | 7.8 | 7.8 | 10.00 |
| 15 Sep, 2023 | 7.8 | 7.8 | 7.8 | 7.8 | 3.00 |
002491
6963
CMPOW
BNN
PANDY
OBEL