Verney-Carron S.A. (MLVER.PA)
EUR 3.6
(0.0%)
EUR 3.6
(0.0%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 12 Oct, 2023 | 7.5 | 7.5 | 7.5 | 7.5 | - |
| 11 Oct, 2023 | 7.5 | 7.5 | 7.5 | 7.5 | 5.00 |
| 10 Oct, 2023 | 6.4 | 6.4 | 6.4 | 6.4 | 60.00 |
| 09 Oct, 2023 | 7.7 | 7.7 | 7.7 | 7.7 | - |
| 06 Oct, 2023 | 7.7 | 7.7 | 7.7 | 7.7 | - |
| 05 Oct, 2023 | 7.7 | 7.7 | 7.7 | 7.7 | 150.00 |
| 04 Oct, 2023 | 7.9 | 7.9 | 7.9 | 7.9 | - |
| 03 Oct, 2023 | 7.9 | 7.9 | 7.9 | 7.9 | 1.00 |
| 02 Oct, 2023 | 6.95 | 6.95 | 6.95 | 6.95 | 6.00 |
| 29 Sep, 2023 | 7.5 | 7.5 | 7.5 | 7.5 | - |
002491
6963
CMPOW
BNN
PANDY
OBEL