MERLIN Properties SOCIMI, S.A. (MRL.LS)

EUR 9.61

(-3.71%)

Historical Prices

Date Open High Low Close Volume
21 Feb, 2025 10.53 10.53 10.53 10.53 -
20 Feb, 2025 10.53 10.53 10.53 10.53 -
19 Feb, 2025 10.53 10.53 10.53 10.53 2.00
18 Feb, 2025 11.03 11.03 11.03 11.03 -
17 Feb, 2025 11.03 11.03 11.03 11.03 20.00
14 Feb, 2025 11.03 11.03 11.03 11.03 500.00
13 Feb, 2025 11.03 11.03 11.03 11.03 17.00
12 Feb, 2025 10.44 10.44 10.44 10.44 -
11 Feb, 2025 10.44 10.44 10.44 10.44 -
10 Feb, 2025 10.44 10.44 10.44 10.44 -