MERLIN Properties SOCIMI, S.A. (MRL.LS)

EUR 9.61

(-3.71%)

Historical Prices

Date Open High Low Close Volume
07 Feb, 2025 10.44 10.44 10.44 10.44 -
06 Feb, 2025 10.44 10.44 10.44 10.44 -
05 Feb, 2025 10.44 10.44 10.44 10.44 -
04 Feb, 2025 10.44 10.44 10.44 10.44 -
03 Feb, 2025 10.44 10.44 10.44 10.44 -
31 Jan, 2025 10.44 10.44 10.44 10.44 -
30 Jan, 2025 10.44 10.44 10.44 10.44 -
29 Jan, 2025 10.44 10.44 10.44 10.44 -
28 Jan, 2025 10.44 10.44 10.44 10.44 75.00
27 Jan, 2025 10.4 10.4 10.4 10.4 -