The Navigator Company, S.A. (NVG.LS)
EUR 3.39
(1.43%)
EUR 3.39
(1.43%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 10 Oct, 2023 | 3.63 | 3.66 | 3.61 | 3.66 | 1.01 Million |
| 09 Oct, 2023 | 3.59 | 3.63 | 3.59 | 3.61 | 766.13 Thousand |
| 06 Oct, 2023 | 3.61 | 3.63 | 3.58 | 3.61 | 881.71 Thousand |
| 05 Oct, 2023 | 3.55 | 3.61 | 3.54 | 3.6 | 1.18 Million |
| 04 Oct, 2023 | 3.59 | 3.62 | 3.5 | 3.52 | 1.12 Million |
| 03 Oct, 2023 | 3.6 | 3.64 | 3.57 | 3.59 | 945.37 Thousand |
| 02 Oct, 2023 | 3.58 | 3.65 | 3.58 | 3.6 | 1.31 Million |
| 29 Sep, 2023 | 3.4 | 3.62 | 3.4 | 3.57 | 4.15 Million |
| 28 Sep, 2023 | 3.38 | 3.4 | 3.37 | 3.4 | 474.3 Thousand |
| 27 Sep, 2023 | 3.39 | 3.42 | 3.38 | 3.38 | 585.01 Thousand |
WFC
6050
SXTC
5186
GWW
FEDFINA