The Navigator Company, S.A. (NVG.LS)
EUR 3.39
(1.43%)
EUR 3.39
(1.43%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 22 May, 2025 | 3.57 | 3.64 | 3.57 | 3.61 | 274.12 Thousand |
| 21 May, 2025 | 3.6 | 3.61 | 3.59 | 3.61 | 69.21 Thousand |
| 20 May, 2025 | 3.57 | 3.58 | 3.56 | 3.58 | 87.21 Thousand |
| 19 May, 2025 | 3.52 | 3.56 | 3.48 | 3.54 | 59.34 Thousand |
| 16 May, 2025 | 3.52 | 3.53 | 3.48 | 3.53 | 491.24 Thousand |
| 15 May, 2025 | 3.49 | 3.52 | 3.49 | 3.52 | 739.16 Thousand |
| 14 May, 2025 | 3.48 | 3.52 | 3.48 | 3.51 | 747.87 Thousand |
| 13 May, 2025 | 3.45 | 3.48 | 3.44 | 3.47 | 650.2 Thousand |
| 12 May, 2025 | 3.32 | 3.46 | 3.32 | 3.46 | 1.62 Million |
| 09 May, 2025 | 3.3 | 3.31 | 3.21 | 3.3 | 3.04 Million |
WFC
6050
SXTC
5186
GWW
FEDFINA