The Navigator Company, S.A. (NVG.LS)
EUR 3.39
(1.43%)
EUR 3.39
(1.43%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 26 Sep, 2023 | 3.33 | 3.38 | 3.33 | 3.38 | 589.27 Thousand |
| 25 Sep, 2023 | 3.34 | 3.35 | 3.33 | 3.35 | 443.05 Thousand |
| 22 Sep, 2023 | 3.38 | 3.38 | 3.34 | 3.34 | 489.46 Thousand |
| 21 Sep, 2023 | 3.36 | 3.38 | 3.35 | 3.38 | 374.42 Thousand |
| 20 Sep, 2023 | 3.38 | 3.38 | 3.35 | 3.36 | 407.05 Thousand |
| 19 Sep, 2023 | 3.36 | 3.38 | 3.35 | 3.35 | 415.96 Thousand |
| 18 Sep, 2023 | 3.37 | 3.4 | 3.35 | 3.36 | 474.17 Thousand |
| 15 Sep, 2023 | 3.39 | 3.42 | 3.37 | 3.37 | 1.24 Million |
| 14 Sep, 2023 | 3.36 | 3.38 | 3.34 | 3.37 | 553.1 Thousand |
WFC
6050
SXTC
5186
GWW
FEDFINA