Origin Enterprises plc (OIZ.IR)
EUR 3.5
(-0.43%)
EUR 3.5
(-0.43%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 22 Sep, 2023 | 3.1 | 3.19 | 3.1 | 3.17 | 26.43 Thousand |
| 21 Sep, 2023 | 3.16 | 3.16 | 3.08 | 3.08 | 325.66 Thousand |
| 20 Sep, 2023 | 3.18 | 3.18 | 3.1 | 3.14 | 233.39 Thousand |
| 19 Sep, 2023 | 3.1 | 3.15 | 3.1 | 3.13 | 114.22 Thousand |
| 18 Sep, 2023 | 3.16 | 3.2 | 3.1 | 3.1 | 119.59 Thousand |
| 15 Sep, 2023 | 3.22 | 3.25 | 3.14 | 3.14 | 441.81 Thousand |
| 14 Sep, 2023 | 3.24 | 3.27 | 3.16 | 3.24 | 80.27 Thousand |
NVLG
6291
LOGC
JAPAY
189300
TRITN