Origin Enterprises plc (OIZ.IR)
EUR 3.5
(-0.43%)
EUR 3.5
(-0.43%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 22 May, 2025 | 3.67 | 3.67 | 3.64 | 3.65 | 11.69 Thousand |
| 21 May, 2025 | 3.66 | 3.67 | 3.64 | 3.67 | 2182.00 |
| 20 May, 2025 | 3.64 | 3.64 | 3.64 | 3.64 | 2892.00 |
| 19 May, 2025 | 3.6 | 3.6 | 3.6 | 3.6 | 3.00 |
| 16 May, 2025 | 3.6 | 3.6 | 3.49 | 3.53 | 298.11 Thousand |
| 15 May, 2025 | 3.6 | 3.6 | 3.55 | 3.58 | 32.6 Thousand |
| 14 May, 2025 | 3.6 | 3.6 | 3.56 | 3.58 | 1.05 Million |
| 13 May, 2025 | 3.56 | 3.63 | 3.56 | 3.56 | 33.97 Thousand |
| 12 May, 2025 | 3.51 | 3.63 | 3.5 | 3.56 | 225.77 Thousand |
| 09 May, 2025 | 3.56 | 3.61 | 3.51 | 3.55 | 59.94 Thousand |
NVLG
6291
LOGC
JAPAY
189300
TRITN