Origin Enterprises plc (OIZ.IR)
EUR 3.5
(-0.43%)
EUR 3.5
(-0.43%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 06 Oct, 2023 | 3.43 | 3.46 | 3.32 | 3.36 | 215.58 Thousand |
| 05 Oct, 2023 | 3.34 | 3.4 | 3.34 | 3.39 | 154.74 Thousand |
| 04 Oct, 2023 | 3.33 | 3.39 | 3.29 | 3.34 | 301.52 Thousand |
| 03 Oct, 2023 | 3.4 | 3.4 | 3.24 | 3.29 | 155.92 Thousand |
| 02 Oct, 2023 | 3.31 | 3.4 | 3.3 | 3.37 | 480.77 Thousand |
| 29 Sep, 2023 | 3.24 | 3.33 | 3.24 | 3.26 | 214.4 Thousand |
| 28 Sep, 2023 | 3.24 | 3.25 | 3.11 | 3.21 | 221.65 Thousand |
| 27 Sep, 2023 | 3.3 | 3.34 | 3.2 | 3.24 | 414.59 Thousand |
| 26 Sep, 2023 | 3.17 | 3.4 | 3.17 | 3.3 | 205.97 Thousand |
| 25 Sep, 2023 | 3.16 | 3.23 | 3.15 | 3.19 | 65.07 Thousand |
NVLG
6291
LOGC
JAPAY
189300
TRITN