Séché Environnement SA (SCHP.PA)
EUR 92.5
(2.1%)
EUR 92.5
(2.1%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 04 Jul, 2025 | 102.0 | 103.4 | 101.4 | 102.6 | 4276.00 |
| 03 Jul, 2025 | 97.5 | 102.6 | 97.1 | 102.4 | 4744.00 |
| 02 Jul, 2025 | 98.8 | 99.2 | 97.1 | 97.7 | 2133.00 |
| 01 Jul, 2025 | 100.8 | 101.2 | 98.6 | 98.6 | 2622.00 |
| 30 Jun, 2025 | 99.9 | 100.6 | 98.8 | 100.6 | 3203.00 |
| 27 Jun, 2025 | 98.0 | 100.6 | 98.0 | 99.3 | 4659.00 |
| 26 Jun, 2025 | 98.5 | 98.8 | 97.1 | 97.9 | 3271.00 |
| 25 Jun, 2025 | 96.6 | 98.1 | 95.0 | 96.9 | 3799.00 |
| 24 Jun, 2025 | 97.0 | 98.8 | 96.7 | 96.7 | 3081.00 |
| 23 Jun, 2025 | 96.7 | 97.1 | 95.3 | 96.8 | 4231.00 |
ODYS
300692
AIRTP
8130
NDA-DK
3978