Séché Environnement SA (SCHP.PA)
EUR 92.5
(2.1%)
EUR 92.5
(2.1%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 22 Apr, 2025 | 78.5 | 78.6 | 76.4 | 77.2 | 2378.00 |
| 17 Apr, 2025 | 78.1 | 78.5 | 77.2 | 78.3 | 1932.00 |
| 16 Apr, 2025 | 75.6 | 78.3 | 74.5 | 78.3 | 5393.00 |
| 15 Apr, 2025 | 76.2 | 76.2 | 75.4 | 76.0 | 3444.00 |
| 14 Apr, 2025 | 73.8 | 76.5 | 73.6 | 76.2 | 7084.00 |
| 11 Apr, 2025 | 73.7 | 74.9 | 72.8 | 73.0 | 4933.00 |
| 10 Apr, 2025 | 75.0 | 75.5 | 73.2 | 73.3 | 4680.00 |
| 09 Apr, 2025 | 71.5 | 71.9 | 70.0 | 71.4 | 6041.00 |
| 08 Apr, 2025 | 73.9 | 73.9 | 72.0 | 72.5 | 3175.00 |
| 07 Apr, 2025 | 70.0 | 73.8 | 70.0 | 71.5 | 14.45 Thousand |
ODYS
300692
AIRTP
8130
NDA-DK
3978