Séché Environnement SA (SCHP.PA)

EUR 92.5

(2.1%)

Historical Prices

Date Open High Low Close Volume
25 Sep, 2023 113.2 113.2 111.2 112.2 4294.00
22 Sep, 2023 112.6 113.0 112.0 113.0 3491.00
21 Sep, 2023 112.4 113.6 112.0 112.6 4894.00
20 Sep, 2023 112.0 113.0 111.8 112.4 5024.00
19 Sep, 2023 110.4 113.2 110.4 112.0 5197.00
18 Sep, 2023 108.6 109.8 107.8 109.8 3316.00
15 Sep, 2023 105.8 110.8 105.0 109.4 11.15 Thousand
14 Sep, 2023 106.6 106.8 104.8 105.2 3074.00