Séché Environnement SA (SCHP.PA)

EUR 92.5

(2.1%)

Historical Prices

Date Open High Low Close Volume
22 May, 2025 90.4 90.8 90.3 90.3 1184.00
21 May, 2025 91.4 91.4 90.5 90.8 1101.00
20 May, 2025 91.5 91.5 90.9 91.3 1066.00
19 May, 2025 91.2 91.5 90.8 90.9 1262.00
16 May, 2025 91.4 92.0 90.6 91.3 2824.00
15 May, 2025 91.4 91.9 90.7 91.6 4364.00
14 May, 2025 94.3 94.3 90.9 91.8 4032.00
13 May, 2025 93.6 95.0 93.6 94.1 6094.00
12 May, 2025 94.7 95.5 92.5 93.0 5928.00
09 May, 2025 94.0 94.8 93.5 94.8 2899.00