SergeFerrari Group SA (SEFER.PA)
EUR 5.38
(1.51%)
EUR 5.38
(1.51%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 04 Apr, 2025 | 5.2 | 5.36 | 5.11 | 5.36 | 6299.00 |
| 03 Apr, 2025 | 5.36 | 5.36 | 5.05 | 5.05 | 5872.00 |
| 02 Apr, 2025 | 5.41 | 5.41 | 5.39 | 5.39 | 349.00 |
| 01 Apr, 2025 | 5.4 | 5.41 | 5.36 | 5.41 | 2039.00 |
| 31 Mar, 2025 | 5.46 | 5.46 | 5.37 | 5.37 | 3204.00 |
| 28 Mar, 2025 | 5.54 | 5.54 | 5.35 | 5.46 | 3864.00 |
| 27 Mar, 2025 | 5.77 | 5.79 | 5.54 | 5.54 | 5820.00 |
| 26 Mar, 2025 | 5.9 | 5.9 | 5.76 | 5.78 | 1327.00 |
| 25 Mar, 2025 | 5.77 | 5.94 | 5.76 | 5.9 | 3302.00 |
| 24 Mar, 2025 | 5.63 | 5.77 | 5.63 | 5.77 | 1768.00 |
688526
000695
MARI
FJTSF
SHECF
KARN