Compagnie de Saint-Gobain S.A. (SGO.PA)

EUR 98.86

(3.52%)

Historical Prices

Date Open High Low Close Volume
23 May, 2025 98.64 99.18 94.72 97.6 1.23 Million
22 May, 2025 99.0 99.62 95.86 98.62 1.28 Million
21 May, 2025 101.15 101.45 99.2 100.2 1.02 Million
20 May, 2025 101.25 101.9 100.05 101.4 903.85 Thousand
19 May, 2025 100.8 101.5 99.94 101.35 755.68 Thousand
16 May, 2025 101.75 101.75 100.3 101.3 1.07 Million
15 May, 2025 102.2 102.45 100.15 101.85 798.35 Thousand
14 May, 2025 101.8 103.4 100.6 102.7 910.1 Thousand
13 May, 2025 101.4 102.25 100.8 102.1 709.64 Thousand
12 May, 2025 100.25 103.0 100.2 101.1 1.03 Million