Uniphar plc (UPR.IR)
EUR 3.0
(1.35%)
EUR 3.0
(1.35%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 23 May, 2025 | 3.51 | 3.56 | 3.34 | 3.45 | 857.22 Thousand |
| 22 May, 2025 | 3.44 | 3.51 | 3.4 | 3.51 | 573.62 Thousand |
| 21 May, 2025 | 3.54 | 3.54 | 3.38 | 3.45 | 393.98 Thousand |
| 20 May, 2025 | 3.34 | 3.49 | 3.34 | 3.49 | 734.3 Thousand |
| 19 May, 2025 | 3.36 | 3.41 | 3.26 | 3.4 | 141.03 Thousand |
| 16 May, 2025 | 3.42 | 3.48 | 3.35 | 3.38 | 471.34 Thousand |
| 15 May, 2025 | 3.39 | 3.46 | 3.24 | 3.4 | 541.82 Thousand |
| 14 May, 2025 | 3.33 | 3.35 | 3.25 | 3.3 | 496.99 Thousand |
| 13 May, 2025 | 3.36 | 3.42 | 3.28 | 3.35 | 1.65 Million |
| 12 May, 2025 | 3.32 | 3.37 | 3.26 | 3.35 | 538.69 Thousand |
TBPH
1373
KCO
4575
DSKY
ROU