Vetoquinol SA (VETO.PA)

EUR 74.5

(0.13%)

Historical Prices

Date Open High Low Close Volume
24 Mar, 2025 84.0 84.7 81.0 83.8 8460.00
21 Mar, 2025 77.7 85.6 76.4 85.6 99.5 Thousand
20 Mar, 2025 73.6 74.4 72.3 74.4 7515.00
19 Mar, 2025 73.8 74.4 72.8 73.5 3143.00
18 Mar, 2025 72.0 73.7 71.8 73.5 6515.00
17 Mar, 2025 71.6 74.5 71.6 72.7 7471.00
14 Mar, 2025 71.6 72.0 71.4 71.6 3279.00
13 Mar, 2025 71.6 72.0 71.4 72.0 1761.00
12 Mar, 2025 71.1 72.6 71.1 72.0 2355.00
11 Mar, 2025 72.9 73.2 71.0 71.2 5698.00