Virbac SA (VIRP.PA)
EUR 314.5
(1.4%)
EUR 314.5
(1.4%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 15 Mar, 2024 | 338.0 | 338.0 | 329.5 | 329.5 | 4591.00 |
| 14 Mar, 2024 | 340.0 | 341.5 | 337.0 | 337.5 | 2042.00 |
| 13 Mar, 2024 | 339.0 | 342.0 | 337.5 | 341.0 | 1506.00 |
| 12 Mar, 2024 | 343.0 | 343.0 | 338.5 | 340.0 | 2820.00 |
| 11 Mar, 2024 | 339.5 | 345.5 | 339.5 | 342.0 | 2716.00 |
| 08 Mar, 2024 | 339.5 | 341.0 | 338.0 | 340.0 | 4017.00 |
| 07 Mar, 2024 | 331.0 | 339.5 | 331.0 | 339.5 | 2172.00 |
| 06 Mar, 2024 | 335.0 | 335.0 | 332.0 | 332.5 | 2645.00 |
| 05 Mar, 2024 | 331.0 | 334.5 | 331.0 | 334.0 | 1739.00 |
| 04 Mar, 2024 | 340.0 | 342.0 | 334.5 | 335.0 | 2389.00 |
BREN
HMSP
ABEPF
300968
WC8
SHALBY