Virbac SA (VIRP.PA)
EUR 314.5
(1.4%)
EUR 314.5
(1.4%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 16 Feb, 2024 | 346.0 | 352.0 | 346.0 | 349.0 | 4214.00 |
| 15 Feb, 2024 | 345.0 | 346.0 | 342.0 | 346.0 | 3299.00 |
| 14 Feb, 2024 | 337.5 | 344.5 | 337.5 | 344.5 | 3135.00 |
| 13 Feb, 2024 | 337.5 | 339.5 | 335.0 | 339.5 | 7368.00 |
| 12 Feb, 2024 | 339.0 | 339.5 | 337.0 | 339.0 | 4543.00 |
| 09 Feb, 2024 | 334.0 | 338.0 | 333.5 | 338.0 | 9154.00 |
| 08 Feb, 2024 | 335.0 | 336.0 | 333.5 | 333.5 | 4268.00 |
| 07 Feb, 2024 | 331.0 | 335.0 | 330.0 | 334.5 | 5994.00 |
| 06 Feb, 2024 | 326.0 | 333.5 | 326.0 | 332.0 | 3302.00 |
| 05 Feb, 2024 | 327.5 | 331.0 | 325.0 | 328.5 | 5720.00 |
BREN
HMSP
ABEPF
300968
WC8
SHALBY