Virbac SA (VIRP.PA)

EUR 314.5

(1.4%)

Historical Prices

Date Open High Low Close Volume
05 Dec, 2023 285.0 293.5 284.0 292.0 3367.00
04 Dec, 2023 282.5 287.5 281.0 286.5 1785.00
01 Dec, 2023 288.0 288.0 285.0 287.0 1666.00
30 Nov, 2023 283.5 287.5 281.5 286.5 4520.00
29 Nov, 2023 288.0 290.0 286.0 287.0 1677.00
28 Nov, 2023 281.0 287.5 281.0 286.5 1672.00
27 Nov, 2023 285.5 287.0 283.5 284.5 2732.00
24 Nov, 2023 284.0 287.0 280.0 286.0 3035.00
23 Nov, 2023 284.0 284.0 279.5 283.5 2688.00
22 Nov, 2023 278.0 284.0 276.5 284.0 1745.00