Virbac SA (VIRP.PA)
EUR 314.5
(1.4%)
EUR 314.5
(1.4%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 19 Dec, 2023 | 318.0 | 342.5 | 316.0 | 340.5 | 12.6 Thousand |
| 18 Dec, 2023 | 305.0 | 307.5 | 300.0 | 304.0 | 5941.00 |
| 15 Dec, 2023 | 303.0 | 310.5 | 303.0 | 306.0 | 4480.00 |
| 14 Dec, 2023 | 304.0 | 309.0 | 300.0 | 302.5 | 6397.00 |
| 13 Dec, 2023 | 292.0 | 300.0 | 291.5 | 299.5 | 2431.00 |
| 12 Dec, 2023 | 301.0 | 301.0 | 295.0 | 295.5 | 3350.00 |
| 11 Dec, 2023 | 293.0 | 300.5 | 293.0 | 299.0 | 3478.00 |
| 08 Dec, 2023 | 288.5 | 295.0 | 288.0 | 293.0 | 1409.00 |
| 07 Dec, 2023 | 291.0 | 294.0 | 290.5 | 292.0 | 1400.00 |
| 06 Dec, 2023 | 293.5 | 296.0 | 290.5 | 295.5 | 2673.00 |
BREN
HMSP
ABEPF
300968
WC8
SHALBY