Virbac SA (VIRP.PA)

EUR 314.5

(1.4%)

Historical Prices

Date Open High Low Close Volume
23 Oct, 2023 255.0 255.0 250.0 253.5 9803.00
20 Oct, 2023 256.0 258.5 252.5 253.5 5669.00
19 Oct, 2023 259.0 262.5 256.5 258.5 5262.00
18 Oct, 2023 260.0 266.0 258.5 260.5 4689.00
17 Oct, 2023 261.5 262.5 258.0 260.5 8522.00
16 Oct, 2023 258.5 261.5 257.0 260.5 6209.00
13 Oct, 2023 263.0 265.0 258.5 258.5 9815.00
12 Oct, 2023 267.5 270.0 264.5 267.0 5370.00
11 Oct, 2023 261.5 267.5 261.5 266.5 11.05 Thousand
10 Oct, 2023 260.0 264.0 258.5 263.5 10.63 Thousand