Virbac SA (VIRP.PA)
EUR 314.5
(1.4%)
EUR 314.5
(1.4%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 09 Oct, 2023 | 258.5 | 261.0 | 257.0 | 257.0 | 5286.00 |
| 06 Oct, 2023 | 256.0 | 262.5 | 256.0 | 261.0 | 4006.00 |
| 05 Oct, 2023 | 257.5 | 261.5 | 256.5 | 257.5 | 6183.00 |
| 04 Oct, 2023 | 259.0 | 260.0 | 255.0 | 257.5 | 5817.00 |
| 03 Oct, 2023 | 260.0 | 260.0 | 256.5 | 258.0 | 4583.00 |
| 02 Oct, 2023 | 260.0 | 265.5 | 260.0 | 260.0 | 10.35 Thousand |
| 29 Sep, 2023 | 242.0 | 263.5 | 242.0 | 256.0 | 13.61 Thousand |
| 28 Sep, 2023 | 244.0 | 247.0 | 242.0 | 243.5 | 11.19 Thousand |
| 27 Sep, 2023 | 243.0 | 248.5 | 242.5 | 243.0 | 6247.00 |
| 26 Sep, 2023 | 245.0 | 248.5 | 239.0 | 247.0 | 4465.00 |
BREN
HMSP
ABEPF
300968
WC8
SHALBY