HAMMONIA Schiffsholding AG (HHX.HM)
EUR 262.0
(0.0%)
EUR 262.0
(0.0%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 17 Jan, 2024 | 284.0 | 284.0 | 284.0 | 284.0 | - |
| 16 Jan, 2024 | 284.0 | 284.0 | 284.0 | 284.0 | - |
| 15 Jan, 2024 | 284.0 | 284.0 | 284.0 | 284.0 | - |
| 12 Jan, 2024 | 284.0 | 284.0 | 284.0 | 284.0 | - |
| 11 Jan, 2024 | 284.0 | 284.0 | 284.0 | 284.0 | - |
| 10 Jan, 2024 | 284.0 | 284.0 | 284.0 | 284.0 | - |
| 09 Jan, 2024 | 284.0 | 284.0 | 284.0 | 284.0 | - |
| 08 Jan, 2024 | 290.0 | 290.0 | 290.0 | 290.0 | - |
| 05 Jan, 2024 | 292.0 | 292.0 | 292.0 | 292.0 | - |
| 04 Jan, 2024 | 284.0 | 284.0 | 270.0 | 270.0 | 6.00 |
VODI
CNO
3420
VH2
AACS
6613