HAMMONIA Schiffsholding AG (HHX.HM)
EUR 262.0
(0.0%)
EUR 262.0
(0.0%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 15 Dec, 2023 | 262.0 | 262.0 | 262.0 | 262.0 | - |
| 14 Dec, 2023 | 262.0 | 262.0 | 262.0 | 262.0 | - |
| 13 Dec, 2023 | 262.0 | 262.0 | 262.0 | 262.0 | - |
| 12 Dec, 2023 | 262.0 | 262.0 | 262.0 | 262.0 | - |
| 11 Dec, 2023 | 262.0 | 262.0 | 262.0 | 262.0 | - |
| 08 Dec, 2023 | 260.0 | 260.0 | 260.0 | 260.0 | - |
| 07 Dec, 2023 | 258.0 | 258.0 | 258.0 | 258.0 | - |
| 06 Dec, 2023 | 258.0 | 258.0 | 258.0 | 258.0 | - |
| 05 Dec, 2023 | 258.0 | 258.0 | 250.0 | 250.0 | 50.00 |
| 04 Dec, 2023 | 258.0 | 258.0 | 258.0 | 258.0 | - |
VODI
CNO
3420
VH2
AACS
6613