Dr. Ing. h.c. F. Porsche AG (P911.HM)
EUR 44.52
(1.39%)
EUR 44.52
(1.39%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 07 Jan, 2025 | 59.52 | 61.02 | 59.52 | 60.54 | 120.00 |
| 06 Jan, 2025 | 57.68 | 59.7 | 57.36 | 59.66 | 434.00 |
| 03 Jan, 2025 | 58.0 | 58.0 | 57.1 | 57.28 | 236.00 |
| 02 Jan, 2025 | 58.28 | 58.62 | 57.48 | 57.84 | 127.00 |
| 30 Dec, 2024 | 58.08 | 58.18 | 58.08 | 58.18 | 138.00 |
| 27 Dec, 2024 | 58.0 | 58.44 | 58.0 | 58.44 | 245.00 |
| 23 Dec, 2024 | 58.5 | 58.5 | 57.26 | 57.26 | 512.00 |
| 20 Dec, 2024 | 58.44 | 58.44 | 58.0 | 58.3 | 145.00 |
| 19 Dec, 2024 | 58.16 | 59.7 | 58.16 | 58.36 | 132.00 |
| 18 Dec, 2024 | 58.96 | 59.16 | 58.96 | 59.16 | 230.00 |
2195
6049
TSPH
BMSR
W3U
AON