Dr. Ing. h.c. F. Porsche AG (P911.HM)

EUR 44.52

(1.39%)

Historical Prices

Date Open High Low Close Volume
04 Feb, 2025 59.52 59.52 59.52 59.52 -
03 Feb, 2025 59.84 59.84 58.56 59.72 613.00
31 Jan, 2025 61.96 61.96 61.96 61.96 -
30 Jan, 2025 61.44 62.12 61.44 62.12 25.00
29 Jan, 2025 61.94 61.94 61.32 61.32 15.00
28 Jan, 2025 63.02 63.02 63.02 63.02 -
27 Jan, 2025 61.38 62.9 61.24 62.9 68.00
24 Jan, 2025 59.96 62.34 59.96 61.64 171.00
23 Jan, 2025 59.74 59.74 59.16 59.16 85.00
22 Jan, 2025 60.5 60.5 59.08 59.08 101.00