Dr. Ing. h.c. F. Porsche AG (P911.HM)
EUR 44.52
(1.39%)
EUR 44.52
(1.39%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 14 Oct, 2024 | 70.9 | 70.9 | 69.86 | 69.86 | 27.00 |
| 11 Oct, 2024 | 69.24 | 70.6 | 69.24 | 70.6 | 530.00 |
| 10 Oct, 2024 | 69.32 | 69.32 | 69.14 | 69.14 | 1825.00 |
| 09 Oct, 2024 | 68.28 | 68.28 | 68.28 | 68.28 | 235.00 |
| 08 Oct, 2024 | 69.96 | 69.96 | 69.96 | 69.96 | 235.00 |
| 07 Oct, 2024 | 70.16 | 70.5 | 69.92 | 70.24 | 235.00 |
| 04 Oct, 2024 | 69.0 | 70.36 | 69.0 | 70.36 | 99.00 |
| 03 Oct, 2024 | 70.36 | 70.36 | 68.96 | 69.12 | 37.00 |
| 02 Oct, 2024 | 71.04 | 71.04 | 71.04 | 71.04 | 87.00 |
| 01 Oct, 2024 | 71.58 | 72.2 | 71.38 | 72.2 | 87.00 |
2195
6049
TSPH
BMSR
W3U
AON