Dr. Ing. h.c. F. Porsche AG (P911.HM)

EUR 44.52

(1.39%)

Historical Prices

Date Open High Low Close Volume
16 Sep, 2024 67.06 67.74 66.92 67.74 153.00
13 Sep, 2024 65.76 65.76 65.76 65.76 4.00
12 Sep, 2024 67.22 67.22 65.76 65.76 100.00
11 Sep, 2024 65.68 67.36 65.68 67.36 7312.00
10 Sep, 2024 66.36 66.36 66.36 66.36 17.02 Thousand
09 Sep, 2024 66.66 66.66 65.82 66.48 4431.00
06 Sep, 2024 67.24 67.24 67.14 67.14 9176.00
05 Sep, 2024 66.42 67.6 66.32 67.6 4102.00
04 Sep, 2024 66.92 66.92 66.22 66.58 6182.00
03 Sep, 2024 69.68 69.68 67.76 67.76 13.3 Thousand