Aspocomp Group Oyj (ACG1V.HE)
EUR 5.12
(0.79%)
EUR 5.12
(0.79%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 27 Jun, 2025 | 4.92 | 5.04 | 4.91 | 5.04 | 870.00 |
| 26 Jun, 2025 | 4.99 | 5.22 | 4.98 | 5.1 | 10.96 Thousand |
| 25 Jun, 2025 | 4.99 | 5.22 | 4.98 | 5.16 | 4545.00 |
| 24 Jun, 2025 | 4.71 | 4.71 | 4.71 | 4.71 | 490.00 |
| 23 Jun, 2025 | 4.7 | 4.8 | 4.7 | 4.8 | 65.00 |
| 19 Jun, 2025 | 4.67 | 4.74 | 4.67 | 4.67 | 352.00 |
| 18 Jun, 2025 | 4.65 | 4.79 | 4.6 | 4.6 | 1354.00 |
| 17 Jun, 2025 | 4.69 | 4.74 | 4.6 | 4.67 | 3258.00 |
| 16 Jun, 2025 | 4.82 | 4.82 | 4.71 | 4.74 | 551.00 |
| 13 Jun, 2025 | 4.82 | 4.82 | 4.68 | 4.82 | 3464.00 |
600861
GTB
GECCM
NB2
600239
FWRG