Aspocomp Group Oyj (ACG1V.HE)
EUR 5.12
(0.79%)
EUR 5.12
(0.79%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 12 Jun, 2025 | 4.81 | 4.88 | 4.81 | 4.82 | 2144.00 |
| 11 Jun, 2025 | 4.8 | 4.89 | 4.74 | 4.79 | 1828.00 |
| 10 Jun, 2025 | 4.9 | 4.9 | 4.8 | 4.8 | 2093.00 |
| 09 Jun, 2025 | 5.0 | 5.0 | 4.85 | 4.9 | 2547.00 |
| 06 Jun, 2025 | 4.88 | 4.99 | 4.88 | 4.93 | 4115.00 |
| 05 Jun, 2025 | 4.85 | 4.93 | 4.76 | 4.85 | 3541.00 |
| 04 Jun, 2025 | 4.9 | 4.99 | 4.75 | 4.86 | 2647.00 |
| 03 Jun, 2025 | 4.78 | 5.02 | 4.78 | 4.9 | 5313.00 |
| 02 Jun, 2025 | 4.62 | 4.84 | 4.62 | 4.78 | 1547.00 |
| 30 May, 2025 | 4.6 | 4.85 | 4.56 | 4.69 | 2710.00 |
600861
GTB
GECCM
NB2
600239
FWRG