Aspocomp Group Oyj (ACG1V.HE)
EUR 5.12
(0.79%)
EUR 5.12
(0.79%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 04 Jul, 2025 | 4.91 | 5.02 | 4.91 | 5.02 | 6212.00 |
| 03 Jul, 2025 | 5.02 | 5.02 | 5.02 | 5.02 | 849.00 |
| 02 Jul, 2025 | 4.97 | 4.97 | 4.97 | 4.97 | 51.00 |
| 01 Jul, 2025 | 5.0 | 5.0 | 5.0 | 5.0 | 100.00 |
| 30 Jun, 2025 | 5.0 | 5.1 | 4.98 | 5.0 | 2720.00 |
| 27 Jun, 2025 | 4.92 | 5.04 | 4.91 | 5.0 | 1144.00 |
| 26 Jun, 2025 | 5.04 | 5.1 | 4.95 | 4.95 | 4376.00 |
| 25 Jun, 2025 | 4.99 | 5.22 | 4.98 | 5.02 | 11.05 Thousand |
| 24 Jun, 2025 | 4.71 | 5.0 | 4.66 | 5.0 | 3706.00 |
| 23 Jun, 2025 | 4.7 | 4.8 | 4.7 | 4.8 | 2542.00 |
600861
GTB
GECCM
NB2
600239
FWRG