Ålandsbanken Abp (ALBBV.HE)
EUR 36.8
(0.27%)
EUR 36.8
(0.27%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 30 Jun, 2025 | 37.1 | 37.1 | 36.8 | 36.8 | 2248.00 |
| 27 Jun, 2025 | 37.0 | 37.1 | 36.9 | 37.1 | 388.00 |
| 26 Jun, 2025 | 37.0 | 37.0 | 36.6 | 37.0 | 626.00 |
| 25 Jun, 2025 | 37.0 | 37.2 | 36.9 | 37.0 | 720.00 |
| 24 Jun, 2025 | 36.9 | 37.0 | 36.7 | 36.9 | 4007.00 |
| 23 Jun, 2025 | 36.6 | 37.0 | 36.6 | 36.9 | 3296.00 |
| 19 Jun, 2025 | 36.8 | 37.0 | 36.5 | 37.0 | 1431.00 |
| 18 Jun, 2025 | 36.8 | 37.0 | 36.5 | 36.8 | 1056.00 |
| 17 Jun, 2025 | 37.4 | 37.5 | 36.6 | 36.8 | 1518.00 |
| 16 Jun, 2025 | 37.2 | 37.2 | 36.8 | 37.2 | 690.00 |
MEALF
CSCO
RNDXF
032190
SOSI1
HITECH