Ålandsbanken Abp (ALBBV.HE)
EUR 36.8
(0.27%)
EUR 36.8
(0.27%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 14 May, 2025 | 36.3 | 36.7 | 36.3 | 36.7 | 40.00 |
| 13 May, 2025 | 36.3 | 36.4 | 36.3 | 36.3 | 616.00 |
| 12 May, 2025 | 36.0 | 36.3 | 36.0 | 36.3 | 151.00 |
| 09 May, 2025 | 36.5 | 36.5 | 35.9 | 36.3 | 1936.00 |
| 08 May, 2025 | 36.7 | 36.7 | 36.2 | 36.5 | 1107.00 |
| 07 May, 2025 | 36.8 | 37.0 | 36.2 | 36.7 | 1294.00 |
| 06 May, 2025 | 36.79 | 37.0 | 36.5 | 36.85 | 912.00 |
| 05 May, 2025 | 36.8 | 36.99 | 36.78 | 36.79 | 757.00 |
| 02 May, 2025 | 36.7 | 36.99 | 36.69 | 36.8 | 487.00 |
| 30 Apr, 2025 | 36.9 | 37.0 | 36.37 | 36.7 | 1725.00 |
MEALF
CSCO
RNDXF
032190
SOSI1
HITECH