Ålandsbanken Abp (ALBBV.HE)
EUR 36.8
(0.27%)
EUR 36.8
(0.27%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 29 Apr, 2025 | 36.6 | 37.2 | 36.6 | 36.9 | 3729.00 |
| 28 Apr, 2025 | 36.6 | 36.6 | 36.1 | 36.6 | 1506.00 |
| 25 Apr, 2025 | 36.4 | 36.5 | 36.1 | 36.1 | 614.00 |
| 24 Apr, 2025 | 36.49 | 36.5 | 36.0 | 36.1 | 273.00 |
| 23 Apr, 2025 | 35.49 | 36.12 | 35.49 | 35.9 | 670.00 |
| 22 Apr, 2025 | 35.34 | 35.9 | 35.31 | 35.35 | 1799.00 |
| 17 Apr, 2025 | 36.44 | 36.44 | 35.56 | 35.96 | 773.00 |
| 16 Apr, 2025 | 35.99 | 36.47 | 35.7 | 35.99 | 5951.00 |
| 15 Apr, 2025 | 36.35 | 36.5 | 35.23 | 35.31 | 1815.00 |
| 14 Apr, 2025 | 35.49 | 36.49 | 35.49 | 36.08 | 3306.00 |
MEALF
CSCO
RNDXF
032190
SOSI1
HITECH