Ålandsbanken Abp (ALBBV.HE)
EUR 36.8
(0.27%)
EUR 36.8
(0.27%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 04 Jul, 2025 | 36.7 | 37.2 | 36.7 | 37.2 | 103.00 |
| 03 Jul, 2025 | 37.1 | 37.2 | 37.1 | 37.2 | 130.00 |
| 02 Jul, 2025 | 36.7 | 36.9 | 36.7 | 36.9 | 299.00 |
| 01 Jul, 2025 | 37.0 | 37.0 | 36.9 | 37.0 | 14.00 |
| 30 Jun, 2025 | 37.1 | 37.1 | 36.8 | 36.8 | 2248.00 |
| 27 Jun, 2025 | 37.0 | 37.1 | 36.9 | 37.1 | 388.00 |
| 26 Jun, 2025 | 37.0 | 37.0 | 36.6 | 37.0 | 626.00 |
| 25 Jun, 2025 | 37.0 | 37.2 | 36.9 | 37.0 | 720.00 |
| 24 Jun, 2025 | 36.9 | 37.0 | 36.7 | 36.9 | 4007.00 |
| 23 Jun, 2025 | 36.6 | 37.0 | 36.6 | 36.9 | 3296.00 |
MEALF
CSCO
RNDXF
032190
SOSI1
HITECH