Ålandsbanken Abp (ALBBV.HE)

EUR 36.8

(0.27%)

Historical Prices

Date Open High Low Close Volume
29 Dec, 2023 31.4 31.4 30.8 31.0 8284.00
28 Dec, 2023 30.7 31.4 30.6 31.3 3313.00
27 Dec, 2023 30.9 31.4 30.6 30.7 5710.00
22 Dec, 2023 30.8 31.2 30.8 30.9 1934.00
21 Dec, 2023 30.8 31.2 30.4 30.8 2689.00
20 Dec, 2023 31.0 31.2 30.8 30.8 1370.00
19 Dec, 2023 30.7 31.1 30.5 30.7 2567.00
18 Dec, 2023 30.9 31.0 30.5 30.5 5776.00
15 Dec, 2023 31.2 31.5 30.8 30.8 1928.00
14 Dec, 2023 30.7 31.5 30.7 31.2 4169.00