Alexandria Pankkiiriliike Oyj (ALEX.HE)

EUR 9.08

(1.57%)

Historical Prices

Date Open High Low Close Volume
03 Jul, 2025 9.4 9.4 9.4 9.4 73.00
02 Jul, 2025 9.38 9.4 9.38 9.4 308.00
01 Jul, 2025 9.5 9.5 9.5 9.5 89.00
30 Jun, 2025 9.82 9.82 9.5 9.5 3919.00
27 Jun, 2025 9.88 9.88 9.76 9.76 237.00
26 Jun, 2025 9.9 9.9 9.82 9.82 105.00
25 Jun, 2025 9.82 9.86 9.7 9.84 3608.00
24 Jun, 2025 9.8 9.88 9.62 9.84 3053.00
23 Jun, 2025 10.0 10.0 9.8 9.8 7663.00
19 Jun, 2025 10.0 10.0 9.82 9.84 1526.00